Synergia Energy Ltd (SYN.L)
GBp 0.02
(0.0%)
GBp 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 0.11 | 0.11 | 0.09 | 0.09 | 151.53 Million |
| 10 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 116.66 Million |
| 09 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 300 Million |
| 06 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2.07 Million |
| 05 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3.77 Million |
| 04 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 24.97 Million |
| 03 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 31.58 Million |
| 02 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 11.47 Million |
| 30 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3.58 Million |
| 29 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 32.28 Million |
UNIVSTAR
SRAIL
ASA
RMBL
BBDC4
SEK