Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 0.31 0.36 0.3 0.34 244.76 Million
12 Apr, 2021 0.32 0.33 0.27 0.3 153.4 Million
09 Apr, 2021 0.35 0.35 0.31 0.32 196.43 Million
08 Apr, 2021 0.34 0.39 0.31 0.36 290.7 Million
07 Apr, 2021 0.39 0.4 0.31 0.33 553.51 Million
06 Apr, 2021 0.35 0.51 0.35 0.39 1.44 Billion
01 Apr, 2021 0.16 0.45 0.16 0.3 2.46 Billion
31 Mar, 2021 0.16 0.17 0.15 0.17 52.94 Million
30 Mar, 2021 0.16 0.16 0.15 0.16 9.49 Million
29 Mar, 2021 0.16 0.17 0.15 0.16 8.16 Million