Supply@ME Capital plc (SYME.L)

GBp 0.0

(-12.5%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.0 0.0 0.0 0.0 890.22 Million
20 Feb, 2025 0.0 0.0 0.0 0.0 1.13 Billion
19 Feb, 2025 0.0 0.0 0.0 0.0 1.22 Billion
18 Feb, 2025 0.0 0.01 0.0 0.0 1.3 Billion
17 Feb, 2025 0.01 0.01 0.0 0.0 4.88 Billion
14 Feb, 2025 0.0 0.01 0.0 0.01 10.35 Billion
13 Feb, 2025 0.0 0.0 0.0 0.0 2.66 Billion
12 Feb, 2025 0.0 0.0 0.0 0.0 660.95 Million
11 Feb, 2025 0.0 0.0 0.0 0.0 688.17 Million
10 Feb, 2025 0.0 0.0 0.0 0.0 1.04 Billion