Supply@Me Capital PLC (SYME)

GBX 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.04 0.04 0.04 0.04 1.06 Billion
25 Jan, 2024 0.04 0.04 0.04 0.04 579.1 Million
24 Jan, 2024 0.04 0.05 0.04 0.04 966.76 Million
23 Jan, 2024 0.05 0.05 0.04 0.04 1.78 Billion
22 Jan, 2024 0.05 0.06 0.05 0.05 175.02 Million
19 Jan, 2024 0.05 0.05 0.05 0.05 293.74 Million
18 Jan, 2024 0.05 0.05 0.04 0.05 531.97 Million
17 Jan, 2024 0.04 0.05 0.04 0.05 200.13 Million
16 Jan, 2024 0.05 0.05 0.04 0.05 370.25 Million
15 Jan, 2024 0.05 0.05 0.05 0.05 437.36 Million