Supply@Me Capital PLC (SYME)

GBX 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 0.02 0.02 0.01 0.02 173.66 Million
19 Jun, 2024 0.01 0.02 0.01 0.02 376.14 Million
18 Jun, 2024 0.01 0.02 0.01 0.01 442.04 Million
17 Jun, 2024 0.01 0.02 0.01 0.01 157.46 Million
14 Jun, 2024 0.01 0.02 0.01 0.02 534.54 Million
13 Jun, 2024 0.01 0.02 0.01 0.02 112.36 Million
12 Jun, 2024 0.02 0.02 0.01 0.01 1.31 Billion
11 Jun, 2024 0.01 0.02 0.01 0.01 330.19 Million
10 Jun, 2024 0.02 0.02 0.01 0.01 1.85 Billion
07 Jun, 2024 0.02 0.02 0.02 0.02 315.23 Million