Supply@ME Capital plc (SYME.L)

GBp 0.0

(-2.29%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.01 0.02 0.01 0.02 112.36 Million
12 Jun, 2024 0.01 0.02 0.01 0.01 1.31 Billion
11 Jun, 2024 0.01 0.02 0.01 0.01 330.19 Million
10 Jun, 2024 0.02 0.02 0.01 0.01 1.84 Billion
07 Jun, 2024 0.02 0.02 0.02 0.02 315.23 Million
06 Jun, 2024 0.02 0.02 0.02 0.02 52.53 Million
05 Jun, 2024 0.02 0.02 0.02 0.02 227.42 Million
04 Jun, 2024 0.02 0.02 0.02 0.02 760.78 Million
03 Jun, 2024 0.02 0.02 0.02 0.02 2.52 Billion
31 May, 2024 0.02 0.02 0.02 0.02 144.64 Million