Supply@ME Capital plc (SYME.L)

GBp 0.0

(-12.5%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 0.0 0.0 0.0 0.0 -
09 May, 2025 0.0 0.0 0.0 0.0 -
08 May, 2025 0.0 0.0 0.0 0.0 -
07 May, 2025 0.0 0.0 0.0 0.0 -
06 May, 2025 0.0 0.0 0.0 0.0 -
02 May, 2025 0.0 0.0 0.0 0.0 -
01 May, 2025 0.0 0.0 0.0 0.0 -
30 Apr, 2025 0.0 0.0 0.0 0.0 359.89 Million
29 Apr, 2025 0.0 0.0 0.0 0.0 947.29 Million
28 Apr, 2025 0.0 0.0 0.0 0.0 989.11 Million