Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2003 | 30.25 | 30.25 | 28.25 | 28.25 | 329.75 Thousand |
| 05 Sep, 2003 | 30.75 | 30.85 | 28.5 | 30.85 | 339.2 Thousand |
| 04 Sep, 2003 | 34.25 | 34.25 | 30.75 | 31.0 | 672.3 Thousand |
| 03 Sep, 2003 | 32.25 | 36.5 | 32.25 | 34.0 | 813.15 Thousand |
| 02 Sep, 2003 | 29.25 | 32.25 | 29.25 | 31.35 | 630.07 Thousand |
| 01 Sep, 2003 | 26.25 | 29.0 | 26.25 | 28.5 | 442.23 Thousand |
| 29 Aug, 2003 | 27.0 | 27.0 | 26.0 | 26.25 | 123.57 Thousand |
| 28 Aug, 2003 | 28.0 | 28.0 | 25.75 | 27.0 | 632.4 Thousand |
| 27 Aug, 2003 | 27.25 | 29.0 | 27.25 | 29.0 | 788.56 Thousand |
| 26 Aug, 2003 | 26.5 | 28.25 | 26.5 | 28.0 | 2.38 Million |
SYME
SYN
SYNC
SWG
SWR
SXS