Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2005 | 15.5 | 15.5 | 15.11 | 15.11 | 65.4 Thousand |
| 07 Jun, 2005 | 15.5 | 15.5 | 15.12 | 15.12 | 16.98 Thousand |
| 06 Jun, 2005 | 15.25 | 15.5 | 15.25 | 15.5 | 104.33 Thousand |
| 03 Jun, 2005 | 14.75 | 15.25 | 14.75 | 15.06 | 252.74 Thousand |
| 02 Jun, 2005 | 14.75 | 14.75 | 14.33 | 14.33 | 5955.00 |
| 01 Jun, 2005 | 14.75 | 14.75 | 14.33 | 14.33 | 16.21 Thousand |
| 31 May, 2005 | 14.5 | 14.85 | 14.5 | 14.85 | 113.85 Thousand |
| 27 May, 2005 | 14.75 | 14.75 | 14.25 | 14.25 | 114.34 Thousand |
| 26 May, 2005 | 14.5 | 14.75 | 14.25 | 14.25 | 26.56 Thousand |
| 25 May, 2005 | 15.0 | 15.0 | 14.5 | 14.5 | 77.62 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS