Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 12.25 12.25 11.85 11.85 61.98 Thousand
15 Aug, 2006 12.25 12.25 12.0 12.0 104.36 Thousand
14 Aug, 2006 12.25 12.45 12.0 12.45 75.92 Thousand
11 Aug, 2006 12.0 12.0 11.75 11.75 51.5 Thousand
10 Aug, 2006 12.25 12.25 11.75 11.75 22 Thousand
09 Aug, 2006 12.25 12.3 12.25 12.3 4169.00
07 Aug, 2006 12.25 12.3 12.25 12.3 17.16 Thousand
04 Aug, 2006 12.25 12.25 12.0 12.0 63 Thousand
03 Aug, 2006 12.25 12.35 12.25 12.35 2624.00
02 Aug, 2006 12.25 12.35 12.25 12.35 8463.00