Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2006 13.0 13.0 12.57 12.57 47.72 Thousand
25 Oct, 2006 13.0 13.0 12.57 12.57 4000.00
24 Oct, 2006 13.5 13.5 12.57 12.57 136.83 Thousand
23 Oct, 2006 13.25 13.65 13.25 13.65 154.73 Thousand
20 Oct, 2006 13.5 13.5 13.1 13.1 214.18 Thousand
19 Oct, 2006 13.5 13.5 13.46 13.46 70.86 Thousand
18 Oct, 2006 13.75 13.75 13.35 13.35 344.61 Thousand
17 Oct, 2006 14.5 14.5 13.5 13.75 825.59 Thousand
16 Oct, 2006 12.5 15.25 12.5 14.5 2.04 Million
13 Oct, 2006 9.75 12.75 9.75 12.75 1.84 Million