Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 13.5 13.5 13.0 13.13 433.22 Thousand
19 Oct, 2017 12.25 14.4 12.25 13.75 3.46 Million
18 Oct, 2017 11.96 12.47 11.96 12.25 84.51 Thousand
17 Oct, 2017 12.0 12.15 11.76 11.88 120.9 Thousand
16 Oct, 2017 12.0 12.15 11.8 12.0 14.96 Thousand
13 Oct, 2017 11.75 12.3 11.75 12.0 661.57 Thousand
12 Oct, 2017 11.63 11.75 11.63 11.63 5000.00
11 Oct, 2017 11.75 11.75 11.58 11.63 110.21 Thousand
10 Oct, 2017 12.0 12.0 11.5 11.75 191.25 Thousand
09 Oct, 2017 11.47 12.4 11.47 12.13 264.04 Thousand