Starwood European Real Estate Finance Ltd (SWEF)
GBX 87.0
(-100.0%)
GBX 87.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 45.59 | 46.75 | 45.2 | 45.49 | 704.36 Thousand |
| 10 Jun, 2022 | 46.18 | 47.09 | 45.68 | 46.08 | 111.18 Thousand |
| 09 Jun, 2022 | 47.06 | 47.12 | 46.46 | 46.67 | 16.43 Thousand |
| 08 Jun, 2022 | 47.26 | 47.26 | 46.35 | 46.77 | 663.78 Thousand |
| 07 Jun, 2022 | 46.08 | 47.26 | 46.08 | 46.72 | 311.87 Thousand |
| 06 Jun, 2022 | 46.7 | 47.0 | 46.6 | 46.77 | 39.03 Thousand |
| 01 Jun, 2022 | 46.77 | 47.46 | 46.47 | 46.72 | 412.5 Thousand |
| 31 May, 2022 | 47.26 | 47.46 | 46.3 | 46.57 | 536.34 Thousand |
| 30 May, 2022 | 47.46 | 47.46 | 46.28 | 46.28 | 65.49 Thousand |
| 27 May, 2022 | 46.67 | 47.46 | 46.55 | 47.06 | 261.62 Thousand |
SWG
SWR
SXS
SVNS
SVS
SVT