Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 42.65 43.44 42.65 42.85 97.08 Thousand
29 Nov, 2022 42.65 43.63 42.65 42.65 200.69 Thousand
28 Nov, 2022 42.75 43.53 42.65 43.53 125.76 Thousand
25 Nov, 2022 42.65 42.85 42.65 42.75 236.34 Thousand
24 Nov, 2022 42.75 43.34 42.65 42.94 538.4 Thousand
23 Nov, 2022 42.65 43.04 42.55 42.85 3.21 Million
22 Nov, 2022 42.85 43.53 42.65 42.65 85.25 Thousand
21 Nov, 2022 43.24 43.81 42.65 42.65 166.58 Thousand
18 Nov, 2022 42.85 43.14 42.65 42.85 161.49 Thousand
17 Nov, 2022 42.65 43.53 42.65 42.9 1.13 Million