Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 45.0 45.28 44.91 44.91 165.14 Thousand
10 Mar, 2023 45.3 45.59 45.0 45.0 275.64 Thousand
09 Mar, 2023 45.49 45.49 45.15 45.2 407.57 Thousand
08 Mar, 2023 45.15 45.41 45.15 45.35 43.38 Thousand
07 Mar, 2023 45.3 45.4 45.0 45.0 647.53 Thousand
06 Mar, 2023 45.2 45.3 44.99 45.2 302.56 Thousand
03 Mar, 2023 45.3 45.3 45.01 45.2 22.21 Thousand
02 Mar, 2023 44.91 45.4 44.91 44.91 68.27 Thousand
01 Mar, 2023 45.0 45.22 44.91 44.91 511.68 Thousand
28 Feb, 2023 44.91 45.02 44.88 44.91 203.67 Thousand