Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 47.5 47.83 46.96 47.39 131.19 Thousand
04 Sep, 2023 47.5 47.83 46.96 47.72 53.39 Thousand
01 Sep, 2023 47.28 47.69 47.07 47.5 50.13 Thousand
31 Aug, 2023 47.5 47.5 47.19 47.5 4.2 Million
30 Aug, 2023 47.61 47.72 47.15 47.72 155.64 Thousand
29 Aug, 2023 47.83 47.83 47.1 47.39 4235.00
25 Aug, 2023 43.82 44.12 42.91 43.97 99.52 Thousand
24 Aug, 2023 42.81 44.12 42.81 43.77 177.5 Thousand
23 Aug, 2023 43.22 44.02 42.84 43.32 1.45 Million
22 Aug, 2023 42.91 43.97 42.91 43.47 161.83 Thousand