Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 51.97 51.97 51.03 51.6 203.85 Thousand
22 Nov, 2016 51.97 51.97 51.48 51.72 204.03 Thousand
21 Nov, 2016 51.48 51.9 51.48 51.48 42.74 Thousand
18 Nov, 2016 52.09 52.09 51.48 51.97 482.2 Thousand
17 Nov, 2016 52.09 52.09 51.48 51.72 251.33 Thousand
16 Nov, 2016 52.09 52.09 51.48 51.72 67.72 Thousand
15 Nov, 2016 51.97 51.97 51.48 51.72 96.52 Thousand
14 Nov, 2016 51.48 51.93 51.48 51.6 194.43 Thousand
11 Nov, 2016 51.48 52.09 51.48 51.6 139.9 Thousand
10 Nov, 2016 50.98 51.84 50.98 51.48 78.22 Thousand