Starwood European Real Estate Finance Ltd (SWEF)

GBX 86.25

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 52.46 52.7 52.46 52.46 1.15 Million
25 Jun, 2018 52.7 52.7 52.46 52.46 173.83 Thousand
22 Jun, 2018 52.7 52.7 52.46 52.46 262.08 Thousand
21 Jun, 2018 52.7 52.7 52.46 52.46 324.78 Thousand
20 Jun, 2018 52.7 52.95 52.7 52.7 324.47 Thousand
19 Jun, 2018 52.7 52.7 52.46 52.7 199.67 Thousand
18 Jun, 2018 52.7 52.95 52.46 52.58 417.93 Thousand
15 Jun, 2018 52.95 53.19 52.95 52.95 225.94 Thousand
14 Jun, 2018 52.7 53.19 52.7 52.95 418.87 Thousand
13 Jun, 2018 53.19 53.19 52.7 52.95 89.67 Thousand