Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 42.26 42.46 42.16 42.36 193.08 Thousand
22 Oct, 2020 42.16 42.55 42.16 42.26 172.38 Thousand
21 Oct, 2020 42.16 42.61 42.13 42.16 341.49 Thousand
20 Oct, 2020 42.16 42.43 42.11 42.16 82.38 Thousand
19 Oct, 2020 42.4 42.43 42.12 42.26 23.54 Thousand
16 Oct, 2020 42.36 42.55 42.1 42.36 70.26 Thousand
15 Oct, 2020 42.06 42.45 42.06 42.26 64.7 Thousand
14 Oct, 2020 42.16 42.53 41.96 41.96 73.04 Thousand
13 Oct, 2020 42.01 42.01 41.82 41.92 95.11 Thousand
12 Oct, 2020 41.87 42.32 41.87 42.01 62 Thousand