Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 2.85 2.87 2.66 2.75 1.18 Million
16 Sep, 2021 2.75 2.89 2.74 2.85 279.74 Thousand
15 Sep, 2021 2.75 2.9 2.69 2.75 988.9 Thousand
14 Sep, 2021 2.7 2.79 2.7 2.7 1.1 Million
13 Sep, 2021 2.7 2.75 2.68 2.7 161.25 Thousand
10 Sep, 2021 2.7 2.7 2.68 2.7 702.86 Thousand
09 Sep, 2021 2.7 2.7 2.68 2.7 145 Thousand
08 Sep, 2021 2.7 2.7 2.68 2.7 385.39 Thousand
07 Sep, 2021 2.7 2.78 2.66 2.7 1.76 Million
06 Sep, 2021 2.7 2.78 2.65 2.7 820 Thousand