Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 2.44 2.44 2.31 2.35 260.99 Thousand
30 Sep, 2021 2.45 2.47 2.41 2.45 67.34 Thousand
29 Sep, 2021 2.45 2.55 2.41 2.45 2.47 Million
28 Sep, 2021 2.45 2.46 2.4 2.45 898.49 Thousand
27 Sep, 2021 2.45 2.48 2.4 2.45 1.59 Million
24 Sep, 2021 2.45 2.5 2.42 2.45 1.39 Million
23 Sep, 2021 2.55 2.56 2.4 2.45 616.11 Thousand
22 Sep, 2021 2.55 2.58 2.5 2.55 85.94 Thousand
21 Sep, 2021 2.65 2.65 2.52 2.55 929.93 Thousand
20 Sep, 2021 2.75 2.82 2.65 2.75 162.91 Thousand