Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 2.35 2.35 2.35 2.35 768.00
13 Dec, 2021 2.35 2.35 2.2 2.35 144.7 Thousand
10 Dec, 2021 2.35 2.4 2.24 2.35 201.57 Thousand
09 Dec, 2021 2.35 2.35 2.26 2.35 2874.00
08 Dec, 2021 2.4 2.44 2.26 2.35 504.75 Thousand
07 Dec, 2021 2.4 2.4 2.35 2.4 206.69 Thousand
06 Dec, 2021 2.4 2.45 2.33 2.4 43.52 Thousand
03 Dec, 2021 2.25 2.48 2.25 2.4 1.57 Million
01 Dec, 2021 2.25 2.25 2.21 2.25 18.31 Thousand
30 Nov, 2021 2.25 2.25 2.2 2.25 165.19 Thousand