Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 2.3 2.3 2.15 2.25 501 Thousand
31 Dec, 2021 2.35 2.35 2.25 2.35 611.00
30 Dec, 2021 2.35 2.39 2.25 2.35 27.85 Thousand
29 Dec, 2021 2.35 2.35 2.25 2.35 80 Thousand
24 Dec, 2021 2.35 2.35 2.25 2.35 25 Thousand
23 Dec, 2021 2.35 2.35 2.2 2.35 1.29 Million
22 Dec, 2021 2.35 2.35 2.11 2.35 200.9 Thousand
20 Dec, 2021 2.35 2.35 2.21 2.35 65.38 Thousand
17 Dec, 2021 2.35 2.35 2.21 2.35 375 Thousand
16 Dec, 2021 2.35 2.35 2.35 2.35 2053.00