Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 2.15 2.2 2.12 2.2 2.01 Million
14 Feb, 2022 2.21 2.21 2.1 2.15 584.73 Thousand
11 Feb, 2022 2.3 2.31 2.21 2.3 26.12 Thousand
10 Feb, 2022 2.3 2.3 2.21 2.3 792.00
09 Feb, 2022 2.3 2.3 2.21 2.3 66.13 Thousand
08 Feb, 2022 2.34 2.34 2.21 2.3 74.27 Thousand
07 Feb, 2022 2.35 2.38 2.35 2.35 1467.00
04 Feb, 2022 2.35 2.5 2.23 2.35 146.16 Thousand
03 Feb, 2022 2.35 2.39 2.23 2.35 98.23 Thousand
02 Feb, 2022 2.35 2.5 2.24 2.35 51.2 Thousand