Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 2.2 2.28 2.15 2.2 640 Thousand
15 Mar, 2022 2.2 2.21 2.2 2.2 815.00
14 Mar, 2022 2.2 2.22 2.11 2.2 80.75 Thousand
11 Mar, 2022 2.2 2.2 2.1 2.2 122.33 Thousand
10 Mar, 2022 2.2 2.21 2.11 2.2 80.35 Thousand
09 Mar, 2022 2.2 2.22 2.1 2.2 16.09 Thousand
08 Mar, 2022 2.2 2.2 2.03 2.2 838.61 Thousand
07 Mar, 2022 2.2 2.2 2.1 2.2 778.83 Thousand
04 Mar, 2022 2.2 2.21 2.12 2.2 178.52 Thousand
02 Mar, 2022 2.2 2.2 2.16 2.2 79.74 Thousand