Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2022 | 1.75 | 1.8 | 1.71 | 1.75 | 606.91 Thousand |
| 21 Jun, 2022 | 1.79 | 1.79 | 1.74 | 1.75 | 374.7 Thousand |
| 20 Jun, 2022 | 1.8 | 1.82 | 1.75 | 1.8 | 75.14 Thousand |
| 17 Jun, 2022 | 1.8 | 1.83 | 1.8 | 1.8 | 48.83 Thousand |
| 16 Jun, 2022 | 1.8 | 1.85 | 1.8 | 1.8 | 9056.00 |
| 15 Jun, 2022 | 1.8 | 1.85 | 1.74 | 1.8 | 182.59 Thousand |
| 14 Jun, 2022 | 2.02 | 2.02 | 1.7 | 1.8 | 3.12 Million |
| 13 Jun, 2022 | 2.1 | 2.1 | 2.02 | 2.1 | 60 Thousand |
| 10 Jun, 2022 | 2.1 | 2.1 | 2.09 | 2.1 | 150 Thousand |
| 07 Jun, 2022 | 2.1 | 2.1 | 2.0 | 2.1 | 694.41 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH