Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 1.62 | 1.62 | 1.51 | 1.6 | 341.37 Thousand |
| 25 Jul, 2022 | 1.65 | 1.65 | 1.6 | 1.65 | 5018.00 |
| 22 Jul, 2022 | 1.7 | 1.7 | 1.52 | 1.65 | 833.6 Thousand |
| 21 Jul, 2022 | 1.75 | 1.75 | 1.6 | 1.75 | 373.11 Thousand |
| 20 Jul, 2022 | 1.75 | 1.75 | 1.61 | 1.75 | 203.98 Thousand |
| 19 Jul, 2022 | 1.75 | 1.75 | 1.63 | 1.75 | 737.01 Thousand |
| 18 Jul, 2022 | 1.8 | 1.8 | 1.7 | 1.8 | 103.42 Thousand |
| 14 Jul, 2022 | 1.8 | 1.8 | 1.78 | 1.8 | 27.35 Thousand |
| 13 Jul, 2022 | 1.8 | 1.8 | 1.7 | 1.8 | 8091.00 |
| 11 Jul, 2022 | 1.8 | 1.8 | 1.78 | 1.8 | 40 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH