Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 1.75 1.75 1.5 1.75 595.15 Thousand
23 Mar, 2001 1.75 1.75 1.25 1.75 1.41 Million
22 Mar, 2001 1.75 1.75 1.75 1.75 100 Thousand
21 Mar, 2001 1.9 2.0 1.75 2.0 218.94 Thousand
20 Mar, 2001 1.8 2.0 1.75 2.0 243.68 Thousand
19 Mar, 2001 1.8 2.0 1.75 2.0 176.34 Thousand
16 Mar, 2001 2.0 2.0 1.75 2.0 153 Thousand
15 Mar, 2001 2.0 2.0 1.75 2.0 174.1 Thousand
14 Mar, 2001 1.8 2.0 1.75 2.0 128.3 Thousand
13 Mar, 2001 2.0 2.0 1.75 2.0 186.25 Thousand