Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 2.0 2.25 1.75 2.0 536 Thousand
06 Apr, 2001 1.8 2.0 1.75 2.0 621.68 Thousand
05 Apr, 2001 2.0 2.0 2.0 2.0 280.15 Thousand
04 Apr, 2001 2.0 2.0 1.75 2.0 1.28 Million
03 Apr, 2001 2.0 2.25 2.0 2.25 1.79 Million
02 Apr, 2001 2.0 2.25 2.0 2.25 678.77 Thousand
30 Mar, 2001 2.5 2.5 2.0 2.25 1.04 Million
29 Mar, 2001 1.8 2.5 1.75 2.25 3.55 Million
28 Mar, 2001 1.75 1.75 1.5 1.75 579.79 Thousand
27 Mar, 2001 1.75 1.75 1.5 1.75 366.17 Thousand