Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 1.65 | 1.65 | 1.6 | 1.65 | 9302.00 |
| 14 Jul, 2023 | 1.7 | 1.73 | 1.6 | 1.65 | 655.78 Thousand |
| 13 Jul, 2023 | 1.8 | 1.8 | 1.62 | 1.7 | 130.93 Thousand |
| 12 Jul, 2023 | 1.9 | 1.9 | 1.8 | 1.9 | 29.1 Thousand |
| 11 Jul, 2023 | 1.9 | 1.9 | 1.8 | 1.9 | 35.1 Thousand |
| 07 Jul, 2023 | 1.9 | 1.9 | 1.8 | 1.9 | 29.31 Thousand |
| 06 Jul, 2023 | 1.9 | 1.9 | 1.8 | 1.9 | 169.84 Thousand |
| 05 Jul, 2023 | 1.9 | 1.9 | 1.8 | 1.9 | 22.89 Thousand |
| 04 Jul, 2023 | 1.9 | 1.9 | 1.8 | 1.9 | 14.55 Thousand |
| 03 Jul, 2023 | 1.9 | 1.9 | 1.8 | 1.9 | 64.55 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH