Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 1.7 | 1.8 | 1.67 | 1.7 | 43.47 Thousand |
| 28 Jul, 2023 | 1.7 | 1.8 | 1.67 | 1.7 | 85 Thousand |
| 27 Jul, 2023 | 1.7 | 1.7 | 1.67 | 1.7 | 25 Thousand |
| 26 Jul, 2023 | 1.7 | 1.7 | 1.6 | 1.7 | 11.08 Thousand |
| 25 Jul, 2023 | 1.7 | 1.7 | 1.66 | 1.7 | 97.00 |
| 24 Jul, 2023 | 1.7 | 1.8 | 1.66 | 1.7 | 118.57 Thousand |
| 21 Jul, 2023 | 1.7 | 1.7 | 1.65 | 1.7 | 65.44 Thousand |
| 20 Jul, 2023 | 1.7 | 1.8 | 1.66 | 1.7 | 108.32 Thousand |
| 19 Jul, 2023 | 1.7 | 1.8 | 1.64 | 1.7 | 70.87 Thousand |
| 18 Jul, 2023 | 1.65 | 1.8 | 1.62 | 1.7 | 1.06 Million |
SUP
SUPR
SURE
STVG
STX
SUH