Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2002 1.81 2.15 1.76 2.0 170 Thousand
08 Jan, 2002 1.85 2.15 1.85 2.0 95.39 Thousand
07 Jan, 2002 1.97 2.19 1.75 2.0 268.48 Thousand
04 Jan, 2002 1.78 2.0 1.78 2.0 99.75 Thousand
03 Jan, 2002 1.99 2.0 1.78 2.0 385 Thousand
02 Jan, 2002 1.76 2.0 1.76 2.0 290 Thousand
31 Dec, 2001 1.93 1.93 1.75 1.88 580 Thousand
28 Dec, 2001 1.74 1.75 1.53 1.75 183 Thousand
27 Dec, 2001 1.99 1.99 1.75 1.75 76.31 Thousand
24 Dec, 2001 1.9 1.9 1.75 1.75 5000.00