Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2002 2.1 2.4 2.1 2.25 11.05 Thousand
22 Jan, 2002 2.4 2.4 2.1 2.25 177.9 Thousand
21 Jan, 2002 2.4 2.4 2.1 2.25 93.88 Thousand
18 Jan, 2002 2.1 2.4 2.0 2.25 287 Thousand
17 Jan, 2002 2.1 2.4 2.0 2.25 131.97 Thousand
16 Jan, 2002 2.4 2.4 2.1 2.25 110.23 Thousand
15 Jan, 2002 2.4 2.4 2.0 2.25 609.43 Thousand
14 Jan, 2002 2.15 2.4 2.0 2.25 1.05 Million
11 Jan, 2002 1.81 2.15 1.81 2.0 188.66 Thousand
10 Jan, 2002 2.15 2.15 1.81 2.0 28.25 Thousand