Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2003 2.0 2.3 2.0 2.25 289.45 Thousand
13 Jan, 2003 2.01 2.25 2.01 2.25 9706.00
10 Jan, 2003 2.4 2.4 2.0 2.25 150 Thousand
09 Jan, 2003 2.0 2.25 2.0 2.25 72.4 Thousand
08 Jan, 2003 2.0 2.4 2.0 2.25 58.91 Thousand
07 Jan, 2003 2.0 2.42 2.0 2.25 146.14 Thousand
06 Jan, 2003 2.0 2.53 2.0 2.5 973.66 Thousand
02 Jan, 2003 2.0 2.5 2.0 2.5 9640.00
30 Dec, 2002 2.0 2.5 2.0 2.5 70 Thousand
23 Dec, 2002 2.0 2.5 2.0 2.5 109.38 Thousand