Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2003 2.0 2.13 1.75 2.13 60 Thousand
28 Jan, 2003 2.0 2.25 2.0 2.25 5520.00
27 Jan, 2003 2.0 2.25 2.0 2.25 107.17 Thousand
24 Jan, 2003 2.0 2.25 2.0 2.25 73 Thousand
23 Jan, 2003 2.5 2.5 2.25 2.25 4570.00
21 Jan, 2003 2.5 2.5 2.0 2.38 120 Thousand
20 Jan, 2003 2.55 2.55 2.0 2.38 132.28 Thousand
17 Jan, 2003 2.55 2.55 2.0 2.38 131.5 Thousand
16 Jan, 2003 2.0 2.25 2.0 2.25 45 Thousand
15 Jan, 2003 2.0 2.25 2.0 2.25 33.83 Thousand