Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2003 2.07 2.37 2.0 2.25 130.25 Thousand
08 Dec, 2003 2.5 2.5 2.0 2.25 244.73 Thousand
05 Dec, 2003 2.25 2.38 2.0 2.38 104.02 Thousand
03 Dec, 2003 2.25 2.5 2.25 2.5 117 Thousand
02 Dec, 2003 2.3 2.5 2.3 2.5 43 Thousand
01 Dec, 2003 2.25 2.5 2.25 2.5 119.04 Thousand
28 Nov, 2003 2.38 2.5 2.32 2.5 220.7 Thousand
27 Nov, 2003 2.65 2.65 2.25 2.5 108 Thousand
26 Nov, 2003 2.25 2.5 2.25 2.5 166.66 Thousand
25 Nov, 2003 2.32 2.65 2.32 2.5 128.49 Thousand