Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2003 1.82 2.1 1.82 2.0 128.05 Thousand
22 Dec, 2003 2.12 2.12 2.0 2.0 146.05 Thousand
19 Dec, 2003 2.25 2.25 1.75 2.13 210 Thousand
18 Dec, 2003 1.75 2.25 1.75 2.13 112.5 Thousand
17 Dec, 2003 1.75 2.13 1.75 2.13 85 Thousand
16 Dec, 2003 2.1 2.25 1.75 2.13 655 Thousand
15 Dec, 2003 2.1 2.35 2.05 2.25 176.05 Thousand
12 Dec, 2003 2.07 2.37 2.07 2.25 419.26 Thousand
11 Dec, 2003 2.07 2.25 2.07 2.25 79.02 Thousand
10 Dec, 2003 2.07 2.35 2.0 2.25 60 Thousand