GBp 0.6
(9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 0.65 | 0.65 | 0.59 | 0.6 | 26.61 Thousand |
09 May, 2025 | 0.59 | 0.6 | 0.59 | 0.6 | 36.66 Thousand |
08 May, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | - |
07 May, 2025 | 0.59 | 0.6 | 0.57 | 0.6 | 435.99 Thousand |
06 May, 2025 | 0.59 | 0.6 | 0.59 | 0.6 | 152.85 Thousand |
02 May, 2025 | 0.52 | 0.6 | 0.52 | 0.6 | 142.78 Thousand |
01 May, 2025 | 0.52 | 0.59 | 0.52 | 0.55 | 1 Million |
30 Apr, 2025 | 0.52 | 0.55 | 0.52 | 0.55 | 1479.00 |
29 Apr, 2025 | 0.51 | 0.55 | 0.51 | 0.55 | 11.36 Thousand |
28 Apr, 2025 | 0.53 | 0.55 | 0.51 | 0.55 | 305.2 Thousand |
KNBIF
AADIIND
EXCEL
JMPHF
6677
GL9