Surgical Innovations Group plc (SUN.L)

GBp 0.53

(-2.38%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 0.5 0.55 0.5 0.5 1.15 Million
04 Apr, 2025 0.6 0.6 0.52 0.55 3.01 Million
03 Apr, 2025 0.55 0.6 0.54 0.55 158.08 Thousand
02 Apr, 2025 0.57 0.57 0.55 0.55 200 Thousand
01 Apr, 2025 0.5 0.55 0.5 0.55 2000.00
31 Mar, 2025 0.6 0.6 0.55 0.55 58.62 Thousand
28 Mar, 2025 0.57 0.57 0.55 0.55 68.47 Thousand
27 Mar, 2025 0.57 0.57 0.55 0.55 5399.00
26 Mar, 2025 0.57 0.57 0.55 0.55 240.1 Thousand
25 Mar, 2025 0.56 0.56 0.55 0.55 17.27 Thousand