Surgical Innovations Group plc (SUN.L)

GBp 0.6

(9.09%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.67 0.7 0.67 0.68 2.94 Million
22 May, 2025 0.67 0.7 0.66 0.68 2.05 Million
21 May, 2025 0.63 0.7 0.63 0.68 2.86 Million
20 May, 2025 0.67 0.68 0.65 0.65 1.5 Million
19 May, 2025 0.63 0.65 0.63 0.65 16.6 Thousand
16 May, 2025 0.68 0.68 0.62 0.65 536.41 Thousand
15 May, 2025 0.7 0.7 0.61 0.65 1.77 Million
14 May, 2025 0.65 0.65 0.65 0.65 400 Thousand
13 May, 2025 0.6 0.6 0.6 0.6 -
12 May, 2025 0.65 0.65 0.59 0.6 26.61 Thousand