Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 1.68 1.7 1.61 1.68 37.29 Thousand
25 Jun, 2015 1.7 1.7 1.61 1.68 113.46 Thousand
24 Jun, 2015 1.75 1.75 1.62 1.75 345 Thousand
23 Jun, 2015 1.8 1.8 1.75 1.8 49.88 Thousand
22 Jun, 2015 1.8 1.8 1.72 1.8 221 Thousand
19 Jun, 2015 1.85 1.85 1.69 1.85 499.22 Thousand
18 Jun, 2015 1.88 1.9 1.88 1.88 1000.00
16 Jun, 2015 1.88 1.9 1.75 1.88 276.2 Thousand
15 Jun, 2015 1.88 1.88 1.8 1.88 144.48 Thousand
12 Jun, 2015 1.88 1.88 1.82 1.88 28.67 Thousand