Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2015 1.48 1.51 1.25 1.48 243.61 Thousand
10 Jul, 2015 1.48 1.6 1.48 1.48 203.78 Thousand
09 Jul, 2015 1.43 1.54 1.43 1.43 9152.00
08 Jul, 2015 1.43 1.59 1.43 1.43 61.84 Thousand
07 Jul, 2015 1.55 1.55 1.43 1.43 311.27 Thousand
03 Jul, 2015 1.55 1.59 1.53 1.55 256 Thousand
02 Jul, 2015 1.5 1.6 1.41 1.55 649.06 Thousand
01 Jul, 2015 1.38 1.75 1.38 1.5 316.46 Thousand
30 Jun, 2015 1.6 1.6 1.26 1.38 1.82 Million
29 Jun, 2015 1.68 1.68 1.61 1.68 16.34 Thousand