Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2015 1.23 1.35 1.18 1.23 325 Thousand
10 Sep, 2015 1.23 1.23 1.18 1.23 25 Thousand
09 Sep, 2015 1.2 1.35 1.15 1.23 394.54 Thousand
08 Sep, 2015 1.15 1.25 1.08 1.2 319.73 Thousand
07 Sep, 2015 1.15 1.22 1.15 1.15 657.00
04 Sep, 2015 1.15 1.22 1.15 1.15 8210.00
02 Sep, 2015 1.22 1.22 1.05 1.15 406.68 Thousand
01 Sep, 2015 1.25 1.3 1.19 1.23 140.96 Thousand
28 Aug, 2015 1.25 1.25 1.15 1.25 90.28 Thousand
27 Aug, 2015 1.25 1.3 1.25 1.25 198.26 Thousand