Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 1.38 1.5 1.38 1.38 46.32 Thousand
01 Oct, 2015 1.38 1.49 1.38 1.38 56.87 Thousand
30 Sep, 2015 1.38 1.49 1.34 1.38 177.23 Thousand
29 Sep, 2015 1.38 2.04 1.32 1.5 553.67 Thousand
28 Sep, 2015 1.38 1.5 1.38 1.38 47.41 Thousand
24 Sep, 2015 1.3 1.6 1.25 1.3 280.8 Thousand
18 Sep, 2015 1.3 1.39 1.25 1.3 116.41 Thousand
17 Sep, 2015 1.23 1.39 1.19 1.3 219.9 Thousand
16 Sep, 2015 1.23 1.34 1.19 1.23 184.45 Thousand
15 Sep, 2015 1.23 1.33 1.19 1.23 21.65 Thousand