Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2016 | 1.78 | 1.78 | 1.7 | 1.78 | 22.78 Thousand |
| 08 Jul, 2016 | 1.8 | 1.82 | 1.8 | 1.8 | 82.89 Thousand |
| 07 Jul, 2016 | 1.8 | 1.82 | 1.75 | 1.8 | 71.31 Thousand |
| 06 Jul, 2016 | 1.8 | 1.8 | 1.75 | 1.8 | 199 Thousand |
| 05 Jul, 2016 | 1.88 | 1.9 | 1.8 | 1.83 | 150 Thousand |
| 04 Jul, 2016 | 1.88 | 1.9 | 1.8 | 1.88 | 91.04 Thousand |
| 01 Jul, 2016 | 1.88 | 1.95 | 1.85 | 1.88 | 941.85 Thousand |
| 30 Jun, 2016 | 1.88 | 1.9 | 1.8 | 1.88 | 710.58 Thousand |
| 29 Jun, 2016 | 1.88 | 1.9 | 1.84 | 1.88 | 185.85 Thousand |
| 28 Jun, 2016 | 1.84 | 1.9 | 1.84 | 1.88 | 845.13 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH