Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 1.88 1.88 1.8 1.88 78.76 Thousand
10 Aug, 2016 1.88 1.88 1.8 1.88 125 Thousand
09 Aug, 2016 1.85 1.85 1.75 1.85 581.82 Thousand
08 Aug, 2016 1.85 1.85 1.75 1.85 222.5 Thousand
05 Aug, 2016 1.85 1.85 1.75 1.85 29.82 Thousand
03 Aug, 2016 1.85 1.85 1.75 1.85 16.21 Thousand
02 Aug, 2016 1.85 1.85 1.76 1.85 114.56 Thousand
01 Aug, 2016 1.85 1.87 1.75 1.85 33.47 Thousand
29 Jul, 2016 1.85 1.85 1.8 1.85 145.92 Thousand
28 Jul, 2016 1.88 1.88 1.81 1.88 97.63 Thousand