Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2016 | 3.3 | 3.35 | 3.13 | 3.23 | 675.66 Thousand |
| 03 Nov, 2016 | 3.12 | 3.32 | 3.12 | 3.3 | 1.73 Million |
| 02 Nov, 2016 | 3.13 | 3.15 | 3.0 | 3.08 | 195.93 Thousand |
| 01 Nov, 2016 | 3.15 | 3.25 | 3.0 | 3.13 | 464.12 Thousand |
| 31 Oct, 2016 | 3.15 | 3.22 | 3.05 | 3.15 | 295.81 Thousand |
| 28 Oct, 2016 | 3.15 | 3.15 | 3.0 | 3.15 | 151 Thousand |
| 27 Oct, 2016 | 3.25 | 3.25 | 3.03 | 3.15 | 611.47 Thousand |
| 26 Oct, 2016 | 3.48 | 3.66 | 3.25 | 3.38 | 983.59 Thousand |
| 25 Oct, 2016 | 3.38 | 3.38 | 3.25 | 3.38 | 338.13 Thousand |
| 24 Oct, 2016 | 3.48 | 3.5 | 3.35 | 3.38 | 346.81 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH