Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2016 | 3.13 | 3.13 | 3.08 | 3.13 | 44.97 Thousand |
| 17 Nov, 2016 | 3.13 | 3.3 | 3.07 | 3.13 | 519.53 Thousand |
| 16 Nov, 2016 | 3.13 | 3.25 | 3.09 | 3.13 | 71.5 Thousand |
| 15 Nov, 2016 | 3.13 | 3.45 | 3.12 | 3.13 | 546.34 Thousand |
| 14 Nov, 2016 | 3.15 | 3.35 | 3.1 | 3.13 | 810.94 Thousand |
| 11 Nov, 2016 | 3.25 | 3.29 | 3.11 | 3.15 | 675.93 Thousand |
| 10 Nov, 2016 | 3.19 | 3.4 | 3.19 | 3.25 | 645.5 Thousand |
| 09 Nov, 2016 | 3.13 | 3.25 | 3.1 | 3.13 | 468.96 Thousand |
| 08 Nov, 2016 | 3.25 | 3.42 | 3.25 | 3.38 | 304.82 Thousand |
| 07 Nov, 2016 | 3.4 | 3.4 | 3.2 | 3.23 | 1.13 Million |
SUP
SUPR
SURE
STVG
STX
SUH