Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 4.3 | 4.32 | 4.23 | 4.3 | 567.78 Thousand |
| 09 Aug, 2017 | 4.38 | 4.38 | 4.25 | 4.3 | 1.69 Million |
| 08 Aug, 2017 | 4.13 | 4.5 | 4.07 | 4.4 | 3.74 Million |
| 07 Aug, 2017 | 4.05 | 4.19 | 4.0 | 4.13 | 2.23 Million |
| 04 Aug, 2017 | 3.91 | 4.14 | 3.91 | 4.05 | 1.54 Million |
| 03 Aug, 2017 | 3.88 | 3.97 | 3.75 | 3.9 | 1.11 Million |
| 02 Aug, 2017 | 3.8 | 3.88 | 3.7 | 3.88 | 1.42 Million |
| 01 Aug, 2017 | 3.75 | 3.95 | 3.75 | 3.8 | 2.81 Million |
| 31 Jul, 2017 | 3.7 | 3.8 | 3.67 | 3.73 | 2.86 Million |
| 28 Jul, 2017 | 3.58 | 3.75 | 3.44 | 3.7 | 1.87 Million |
SUP
SUPR
SURE
STVG
STX
SUH