Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 3.92 | 4.2 | 3.92 | 4.05 | 1.32 Million |
| 23 Aug, 2017 | 4.0 | 4.0 | 3.9 | 3.9 | 832.44 Thousand |
| 22 Aug, 2017 | 4.25 | 4.25 | 4.0 | 4.18 | 592.75 Thousand |
| 21 Aug, 2017 | 4.3 | 4.3 | 4.25 | 4.25 | 271.96 Thousand |
| 18 Aug, 2017 | 4.3 | 4.35 | 4.25 | 4.3 | 293.72 Thousand |
| 17 Aug, 2017 | 4.52 | 4.52 | 4.3 | 4.3 | 468.85 Thousand |
| 16 Aug, 2017 | 4.55 | 4.59 | 4.5 | 4.55 | 509.33 Thousand |
| 15 Aug, 2017 | 4.63 | 4.7 | 4.5 | 4.55 | 2.62 Million |
| 14 Aug, 2017 | 4.35 | 5.15 | 4.31 | 4.63 | 4.68 Million |
| 11 Aug, 2017 | 3.8 | 4.35 | 3.7 | 4.35 | 1.1 Million |
SUP
SUPR
SURE
STVG
STX
SUH