Surgical Innovations Group plc (SUN.L)

GBp 0.6

(9.09%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.51 0.55 0.51 0.55 40.03 Thousand
25 Oct, 2024 0.56 0.56 0.55 0.55 128.6 Thousand
24 Oct, 2024 0.55 0.55 0.55 0.55 -
23 Oct, 2024 0.53 0.55 0.53 0.55 2.8 Million
22 Oct, 2024 0.53 0.56 0.53 0.55 1.2 Million
21 Oct, 2024 0.56 0.56 0.53 0.55 18.56 Thousand
18 Oct, 2024 0.5 0.57 0.5 0.55 1.03 Million
17 Oct, 2024 0.6 0.6 0.53 0.6 25.16 Thousand
16 Oct, 2024 0.53 0.6 0.53 0.6 1.4 Million
15 Oct, 2024 0.53 0.61 0.53 0.6 550 Thousand